FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,758 Value ($000) $343 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 3,758 Value ($000) $325 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 3,758 Value ($000) $311 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 4,516 Value ($000) $359 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 4,516 Value ($000) $321 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 4,516 Value ($000) $292 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 7,616 Value ($000) $459 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 7,616 Value ($000) $432 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 7,616 Value ($000) $450 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 3,808 Value ($000) $385 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 3,808 Value ($000) $333 Avg Close $21.93 Range $21.09 - $22.79