FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 500 Value ($000) $18 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 500 Value ($000) $19 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 500 Value ($000) $17 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 500 Value ($000) $17 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 1,400 Value ($000) $48 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 856 Value ($000) $28 Avg Close $21.17 Range $18.91 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	500	$18	$23.75	$21.55 - $26.32
Q4 2014	500	$19	$23.07	$20.66 - $25.79
Q3 2014	500	$17	$20.60	$18.75 - $21.86
Q2 2014	500	$17	$20.72	$19.27 - $22.00
Q1 2014	1,400	$48	$19.25	$18.27 - $20.96
Q4 2013	856	$28	$21.17	$18.91 - $23.52