Ticker: FIVE CUSIP: 33829M101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 569,750 | $22,739 | $38.17 | $34.34 - $43.35 |
| Q1 2014 | 672,700 | $28,576 | $38.40 | $33.94 - $45.14 |
| Q4 2013 | 845,349 | $36,517 | $47.94 | $41.65 - $55.28 |