FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 80 Value ($000) $9 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 87 Value ($000) $16 Avg Close $192.67 Range $169.94 - $216.18
Q3 2023
Shares 79 Value ($000) $13 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 79 Value ($000) $0 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 86 Value ($000) $0 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 89 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 85 Value ($000) $12 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 86 Value ($000) $10 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 79 Value ($000) $13 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 80 Value ($000) $17 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 85 Value ($000) $15 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 85 Value ($000) $19 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 78 Value ($000) $15 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 78 Value ($000) $14 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 88 Value ($000) $14 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 107 Value ($000) $11 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 107 Value ($000) $10 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 102 Value ($000) $13 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 102 Value ($000) $13 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 89 Value ($000) $11 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 89 Value ($000) $11 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 119 Value ($000) $12 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 143 Value ($000) $16 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 143 Value ($000) $14 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 143 Value ($000) $10 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 73 Value ($000) $5 Avg Close $60.05 Range $54.19 - $68.98