FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 384,878 Value ($000) $22,023 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 384,878 Value ($000) $22,023 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 464,440 Value ($000) $23,988 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 478,550 Value ($000) $20,147 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 490,093 Value ($000) $22,436 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 544,693 Value ($000) $28,662 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 560,646 Value ($000) $29,445 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 496,617 Value ($000) $25,486 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 477,086 Value ($000) $23,511 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 464,082 Value ($000) $24,921 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 480,129 Value ($000) $22,672 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 521,938 Value ($000) $22,104 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 485,004 Value ($000) $25,710 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 256,109 Value ($000) $14,639 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 459,736 Value ($000) $27,874 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 470,956 Value ($000) $31,455 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 459,901 Value ($000) $35,366 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 463,086 Value ($000) $35,996 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 476,969 Value ($000) $38,296 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 487,044 Value ($000) $34,561 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 479,469 Value ($000) $28,437 Avg Close $53.56 Range $47.12 - $58.92