FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,274 Value ($000) $114 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 10,200 Value ($000) $172 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 10,143 Value ($000) $210 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,092 Value ($000) $142 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 20,184 Value ($000) $299 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 20,184 Value ($000) $247 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 10,092 Value ($000) $88 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 20,184 Value ($000) $134 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 20,184 Value ($000) $122 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 20,184 Value ($000) $97 Avg Close $5.65 Range $3.00 - $7.03