FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 24,640 Value ($000) $164 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 18,100 Value ($000) $110 Avg Close $4.20 Range $3.16 - $5.87
Q2 2018
Shares 24,900 Value ($000) $276 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 38,920 Value ($000) $431 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 38,920 Value ($000) $486 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 38,920 Value ($000) $466 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 44,710 Value ($000) $500 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 58,234 Value ($000) $678 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 58,222 Value ($000) $706 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 58,213 Value ($000) $703 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 13,913,685 Value ($000) $174,895 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 13,798,677 Value ($000) $186,282 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 10,185,305 Value ($000) $143,511 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 9,437,081 Value ($000) $128,061 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 9,117,073 Value ($000) $136,847 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 9,184,973 Value ($000) $148,245 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 10,992,502 Value ($000) $170,384 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 10,981,498 Value ($000) $162,416 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 10,981,594 Value ($000) $189,323 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 10,990,860 Value ($000) $170,933 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 10,990,176 Value ($000) $169,578 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 10,997,938 Value ($000) $185,535 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 10,997,978 Value ($000) $170,138 Avg Close $7.61 Range $6.41 - $8.55