FOREST OIL CORP

CUSIP: 346091705 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,103,950 Value ($000) $1,292 Avg Close — Range —
Q2 2014
Shares 1,254,907 Value ($000) $2,860 Avg Close — Range —
Q1 2014
Shares 766,755 Value ($000) $1,464 Avg Close — Range —
Q4 2013
Shares 794,659 Value ($000) $2,869 Avg Close — Range —
Q3 2013
Shares 882,802 Value ($000) $5,385 Avg Close — Range —