FORIAN INC

Ticker: FORA CUSIP: 34630N106 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15 Value ($000) $0 Avg Close $2.66 Range $2.05 - $3.88

Q1 2023

Shares 15 Value ($000) $0 Avg Close $3.48 Range $2.25 - $5.45

Q4 2022

Shares 15 Value ($000) $0 Avg Close $3.06 Range $2.00 - $4.07

Q3 2022

Shares 15 Value ($000) $0 Avg Close $4.41 Range $3.35 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15	$0	$2.66	$2.05 - $3.88
Q1 2023	15	$0	$3.48	$2.25 - $5.45
Q4 2022	15	$0	$3.06	$2.00 - $4.07
Q3 2022	15	$0	$4.41	$3.35 - $6.48