FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,522 Value ($000) $350 Avg Close $51.27 Range $43.22 - $56.84
Q2 2021
Shares 645 Value ($000) $64 Avg Close $81.33 Range $75.22 - $90.49
Q1 2021
Shares 1,102 Value ($000) $106 Avg Close $70.17 Range $63.81 - $77.09
Q4 2020
Shares 1,102 Value ($000) $94 Avg Close $67.41 Range $62.19 - $73.06
Q3 2020
Shares 1,985 Value ($000) $172 Avg Close $61.65 Range $48.74 - $68.95
Q3 2016
Shares 66 Value ($000) $4 Avg Close $45.57 Range $41.83 - $47.96
Q1 2016
Shares 88 Value ($000) $5 Avg Close $37.24 Range $32.68 - $41.81
Q4 2015
Shares 156 Value ($000) $8 Avg Close $39.12 Range $34.75 - $42.15