FORTUNE BRANDS HOME & SEC IN

Ticker: FBIN CUSIP: 34964C106 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,501 Value ($000) $213 Avg Close $42.96 Range $39.75 - $46.27

Q3 2016

Shares 4,647 Value ($000) $270 Avg Close $45.57 Range $41.83 - $47.96

Q2 2016

Shares 4,644 Value ($000) $269 Avg Close $42.41 Range $40.48 - $44.50

Q1 2016

Shares 4,641 Value ($000) $260 Avg Close $37.24 Range $32.68 - $41.81

Q4 2015

Shares 4,638 Value ($000) $257 Avg Close $39.12 Range $34.75 - $42.15

Q3 2015

Shares 4,635 Value ($000) $220 Avg Close $35.48 Range $30.28 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,501	$213	$42.96	$39.75 - $46.27
Q3 2016	4,647	$270	$45.57	$41.83 - $47.96
Q2 2016	4,644	$269	$42.41	$40.48 - $44.50
Q1 2016	4,641	$260	$37.24	$32.68 - $41.81
Q4 2015	4,638	$257	$39.12	$34.75 - $42.15
Q3 2015	4,635	$220	$35.48	$30.28 - $39.11