FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 510 Value ($000) $0 Avg Close — Range —
Q4 2020
Shares 17,001 Value ($000) $1,306 Avg Close — Range —
Q3 2020
Shares 25,830 Value ($000) $1,482 Avg Close — Range —
Q2 2020
Shares 25,830 Value ($000) $1,287 Avg Close — Range —
Q1 2020
Shares 25,830 Value ($000) $1,308 Avg Close — Range —
Q4 2019
Shares 36,188 Value ($000) $2,531 Avg Close — Range —
Q3 2019
Shares 50,438 Value ($000) $3,214 Avg Close — Range —
Q2 2019
Shares 55,422 Value ($000) $3,278 Avg Close — Range —
Q1 2019
Shares 58,649 Value ($000) $3,796 Avg Close — Range —
Q4 2018
Shares 64,049 Value ($000) $3,513 Avg Close — Range —
Q3 2018
Shares 125,100 Value ($000) $8,969 Avg Close — Range —
Q2 2018
Shares 207,688 Value ($000) $12,270 Avg Close — Range —
Q1 2018
Shares 249,911 Value ($000) $13,209 Avg Close — Range —
Q4 2017
Shares 6,784 Value ($000) $390 Avg Close — Range —
Q3 2017
Shares 2,746 Value ($000) $157 Avg Close — Range —
Q2 2017
Shares 9,667 Value ($000) $515 Avg Close — Range —