FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,028 Value ($000) $32 Avg Close $23.96 Range $21.41 - $28.38
Q4 2020
Shares 3,048 Value ($000) $83 Avg Close $20.86 Range $17.06 - $27.11
Q3 2020
Shares 3,240 Value ($000) $69 Avg Close $19.31 Range $15.80 - $21.04
Q2 2020
Shares 3,423 Value ($000) $89 Avg Close $20.53 Range $17.35 - $24.45
Q1 2020
Shares 4,130 Value ($000) $112 Avg Close $26.19 Range $15.99 - $30.51
Q4 2019
Shares 4,130 Value ($000) $159 Avg Close $28.45 Range $25.91 - $30.51
Q3 2019
Shares 4,130 Value ($000) $147 Avg Close $27.20 Range $24.19 - $30.33
Q2 2019
Shares 3,423 Value ($000) $130 Avg Close $28.96 Range $20.65 - $30.45