FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 217 Value ($000) $5 Avg Close $23.60 Range $21.05 - $26.27

Q2 2023

Shares 217 Value ($000) $6 Avg Close $22.29 Range $20.58 - $24.58

Q1 2023

Shares 217 Value ($000) $6 Avg Close $24.91 Range $21.82 - $29.30

Q4 2022

Shares 217 Value ($000) $6 Avg Close $20.94 Range $17.06 - $24.29

Q3 2022

Shares 119 Value ($000) $3 Avg Close $21.40 Range $18.09 - $24.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	217	$5	$23.60	$21.05 - $26.27
Q2 2023	217	$6	$22.29	$20.58 - $24.58
Q1 2023	217	$6	$24.91	$21.82 - $29.30
Q4 2022	217	$6	$20.94	$17.06 - $24.29
Q3 2022	119	$3	$21.40	$18.09 - $24.19