FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 32,676 Value ($000) $1,097 Avg Close — Range —
Q1 2015
Shares 32,676 Value ($000) $887 Avg Close — Range —
Q4 2014
Shares 33,042 Value ($000) $869 Avg Close — Range —
Q3 2014
Shares 32,361 Value ($000) $916 Avg Close — Range —
Q2 2014
Shares 31,992 Value ($000) $756 Avg Close — Range —
Q1 2014
Shares 31,992 Value ($000) $758 Avg Close — Range —
Q4 2013
Shares 33,076 Value ($000) $848 Avg Close — Range —
Q3 2013
Shares 33,176 Value ($000) $800 Avg Close — Range —