GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,481 Value ($000) $36 Avg Close $22.72 Range $20.42 - $26.24
Q3 2017
Shares 12,526 Value ($000) $373 Avg Close $22.58 Range $21.34 - $24.79
Q2 2017
Shares 1,477 Value ($000) $44 Avg Close $22.17 Range $20.93 - $23.23
Q4 2015
Shares 6,635 Value ($000) $206 Avg Close $24.16 Range $21.55 - $27.30
Q1 2015
Shares 11,226 Value ($000) $882 Avg Close $32.47 Range $29.44 - $36.25
Q4 2014
Shares 14,536 Value ($000) $1,291 Avg Close $33.43 Range $27.88 - $36.60
Q3 2014
Shares 28,043 Value ($000) $1,984 Avg Close $31.63 Range $28.36 - $35.49
Q2 2014
Shares 29,075 Value ($000) $2,416 Avg Close $31.25 Range $28.09 - $34.30
Q1 2014
Shares 30,235 Value ($000) $2,347 Avg Close $32.65 Range $28.76 - $36.36
Q4 2013
Shares 21,611 Value ($000) $1,879 Avg Close $30.67 Range $26.81 - $35.62
Q3 2013
Shares 1,272 Value ($000) $96 Avg Close $24.63 Range $20.82 - $30.82