GAMCO INVESTORS INC

Ticker: GAMI CUSIP: 361438104 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,405 Value ($000) $159 Avg Close $21.06 Range $18.71 - $23.18

Q4 2017

Shares 6,683 Value ($000) $198 Avg Close $22.23 Range $21.14 - $23.54

Q3 2017

Shares 8,057 Value ($000) $240 Avg Close $22.58 Range $21.34 - $24.79

Q2 2017

Shares 8,238 Value ($000) $244 Avg Close $22.17 Range $20.93 - $23.23

Q1 2017

Shares 7,779 Value ($000) $230 Avg Close $22.87 Range $21.65 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,405	$159	$21.06	$18.71 - $23.18
Q4 2017	6,683	$198	$22.23	$21.14 - $23.54
Q3 2017	8,057	$240	$22.58	$21.34 - $24.79
Q2 2017	8,238	$244	$22.17	$20.93 - $23.23
Q1 2017	7,779	$230	$22.87	$21.65 - $24.72