GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 27,032 Value ($000) $239 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 35,157 Value ($000) $398 Avg Close $10.44 Range $9.75 - $11.14
Q2 2020
Shares 23,261 Value ($000) $275 Avg Close $10.98 Range $8.97 - $13.51
Q1 2020
Shares 11,217 Value ($000) $136 Avg Close $13.18 Range $8.70 - $15.68
Q3 2019
Shares 3,195 Value ($000) $55 Avg Close $14.74 Range $13.50 - $17.17
Q2 2019
Shares 68,466 Value ($000) $1,439 Avg Close $16.94 Range $14.96 - $19.35
Q1 2019
Shares 19,578 Value ($000) $376 Avg Close $16.70 Range $14.29 - $18.57
Q1 2015
Shares 208 Value ($000) $9 Avg Close $16.24 Range $15.14 - $17.30
Q4 2014
Shares 4,474 Value ($000) $180 Avg Close $14.63 Range $13.35 - $15.66