G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 43,740 Value ($000) $1,220 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 51,470 Value ($000) $2,480 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 72,835 Value ($000) $3,234 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 56,300 Value ($000) $2,121 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 61,885 Value ($000) $2,283 Avg Close $29.11 Range $23.12 - $37.88
Q2 2016
Shares 21,761 Value ($000) $995 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 42,184 Value ($000) $2,062 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 43,750 Value ($000) $1,936 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 48,470 Value ($000) $2,989 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 94,480 Value ($000) $6,647 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 48,219 Value ($000) $5,432 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 47,695 Value ($000) $4,818 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 45,880 Value ($000) $3,802 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 37,400 Value ($000) $3,054 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 21,525 Value ($000) $1,541 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 22,425 Value ($000) $1,658 Avg Close $29.93 Range $25.25 - $37.32