GAMESTOP CORP NEW

Ticker: GME CUSIP: 36467W109 Class: EQTY

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 34,588 Value ($000) $1,097 Avg Close $5.57 Range $4.69 - $6.36

Q4 2015

Shares 34,505 Value ($000) $967 Avg Close $7.39 Range $5.38 - $9.09

Q3 2015

Shares 34,410 Value ($000) $1,418 Avg Close $8.43 Range $7.32 - $9.05

Q2 2015

Shares 34,063 Value ($000) $1,463 Avg Close $7.74 Range $7.01 - $8.61

Q1 2015

Shares 34,000 Value ($000) $1,291 Avg Close $7.01 Range $5.90 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	34,588	$1,097	$5.57	$4.69 - $6.36
Q4 2015	34,505	$967	$7.39	$5.38 - $9.09
Q3 2015	34,410	$1,418	$8.43	$7.32 - $9.05
Q2 2015	34,063	$1,463	$7.74	$7.01 - $8.61
Q1 2015	34,000	$1,291	$7.01	$5.90 - $7.94