GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 85,431 Value ($000) $13,431 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 71,339 Value ($000) $14,605 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 37,214 Value ($000) $8,221 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 37,214 Value ($000) $8,221 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 44,674 Value ($000) $9,089 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 45,933 Value ($000) $9,443 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 49,976 Value ($000) $9,900 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 50,786 Value ($000) $9,507 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 51,806 Value ($000) $8,945 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,381 Value ($000) $214 Avg Close $121.61 Range $111.53 - $128.06
Q4 2014
Shares 2,364 Value ($000) $325 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,459 Value ($000) $313 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,643 Value ($000) $308 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,655 Value ($000) $289 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,655 Value ($000) $254 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 2,655 Value ($000) $232 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 2,655 Value ($000) $208 Avg Close $56.44 Range $49.62 - $60.33