GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,439 Value ($000) $202 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 3,439 Value ($000) $212 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 3,439 Value ($000) $219 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 4,419 Value ($000) $315 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 5,223 Value ($000) $330 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 5,223 Value ($000) $301 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 5,223 Value ($000) $293 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 5,223 Value ($000) $291 Avg Close $38.79 Range $37.51 - $39.68