GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,525 Value ($000) $217 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 3,502 Value ($000) $185 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 3,262 Value ($000) $175 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 1,924 Value ($000) $106 Avg Close $43.39 Range $41.29 - $45.44
Q3 2018
Shares 3,471 Value ($000) $149 Avg Close $34.96 Range $32.93 - $37.18
Q4 2017
Shares 10,936 Value ($000) $648 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 15,066 Value ($000) $780 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 16,599 Value ($000) $920 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 16,110 Value ($000) $951 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 15,557 Value ($000) $961 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 11,611 Value ($000) $742 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 10,682 Value ($000) $762 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 10,767 Value ($000) $682 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 6,613 Value ($000) $381 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 6,568 Value ($000) $369 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 6,007 Value ($000) $335 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 5,964 Value ($000) $338 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 5,924 Value ($000) $316 Avg Close $35.24 Range $32.96 - $37.25