GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,085 Value ($000) $357 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 10,105 Value ($000) $352 Avg Close $28.16 Range $25.22 - $31.85
Q3 2016
Shares 10,251 Value ($000) $326 Avg Close $25.85 Range $22.70 - $27.12
Q2 2016
Shares 16,544 Value ($000) $468 Avg Close $24.81 Range $22.56 - $27.22
Q1 2016
Shares 10,242 Value ($000) $322 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 16,536 Value ($000) $562 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 16,533 Value ($000) $496 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 16,528 Value ($000) $551 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 16,525 Value ($000) $620 Avg Close $28.15 Range $24.98 - $30.35
Q4 2014
Shares 22,568 Value ($000) $788 Avg Close $24.50 Range $22.05 - $27.37
Q3 2014
Shares 22,568 Value ($000) $721 Avg Close $26.49 Range $24.24 - $28.94
Q2 2014
Shares 22,948 Value ($000) $833 Avg Close $26.30 Range $23.85 - $28.21
Q1 2014
Shares 22,948 Value ($000) $789 Avg Close $27.43 Range $25.26 - $30.62
Q4 2013
Shares 21,908 Value ($000) $895 Avg Close $28.17 Range $25.29 - $31.21