GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 62,617 Value ($000) $1 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 243,096 Value ($000) $3 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 246,685 Value ($000) $3 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 224,950 Value ($000) $2,101 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 111,807 Value ($000) $1,024 Avg Close $7.37 Range $6.10 - $9.21
Q3 2019
Shares 36,690 Value ($000) $274 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 127,782 Value ($000) $1,361 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 58,916 Value ($000) $501 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 24,347 Value ($000) $147 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 6,673 Value ($000) $36 Avg Close $5.57 Range $4.95 - $6.36
Q4 2016
Shares 4 Value ($000) $0 Avg Close $5.79 Range $5.07 - $6.60