GERMAN AMERN BANCORP INC

Ticker: GABC CUSIP: 373865104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,768 Value ($000) $48 Avg Close $24.69 Range $22.37 - $27.25

Q2 2020

Shares 2,501 Value ($000) $78 Avg Close $24.54 Range $20.84 - $28.56

Q1 2020

Shares 14,579 Value ($000) $400 Avg Close $27.03 Range $19.97 - $30.51

Q4 2019

Shares 16,346 Value ($000) $582 Avg Close $28.16 Range $25.72 - $30.27

Q3 2019

Shares 19,467 Value ($000) $626 Avg Close $25.81 Range $24.20 - $27.97

Q2 2019

Shares 17,356 Value ($000) $523 Avg Close $24.47 Range $23.03 - $25.35

Q1 2019

Shares 1,768 Value ($000) $52 Avg Close $25.01 Range $22.78 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,768	$48	$24.69	$22.37 - $27.25
Q2 2020	2,501	$78	$24.54	$20.84 - $28.56
Q1 2020	14,579	$400	$27.03	$19.97 - $30.51
Q4 2019	16,346	$582	$28.16	$25.72 - $30.27
Q3 2019	19,467	$626	$25.81	$24.20 - $27.97
Q2 2019	17,356	$523	$24.47	$23.03 - $25.35
Q1 2019	1,768	$52	$25.01	$22.78 - $26.43