GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 187,534 Value ($000) $13,429 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 196,448 Value ($000) $15,542 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 209,194 Value ($000) $17,451 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 203,289 Value ($000) $18,674 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 92,001 Value ($000) $9,309 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 78,267 Value ($000) $7,685 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 79,429 Value ($000) $9,299 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 70,797 Value ($000) $6,947 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 58,940 Value ($000) $5,555 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 53,204 Value ($000) $5,663 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 52,310 Value ($000) $4,337 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 42,244 Value ($000) $2,993 Avg Close $54.49 Range $46.99 - $58.97