GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 385,870 Value ($000) $32,189 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 515,696 Value ($000) $47,372 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 538,816 Value ($000) $54,523 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 577,306 Value ($000) $56,686 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 336,000 Value ($000) $39,339 Avg Close $75.98 Range $66.27 - $86.02

Q3 2014

Shares 815,410 Value ($000) $86,800 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 842,280 Value ($000) $69,833 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 903,730 Value ($000) $64,038 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 932,350 Value ($000) $70,019 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 977,100 Value ($000) $61,430 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 772,950 Value ($000) $39,629 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	385,870	$32,189	$62.76	$55.35 - $72.83
Q1 2016	515,696	$47,372	$63.47	$57.57 - $70.78
Q4 2015	538,816	$54,523	$72.90	$66.06 - $77.78
Q3 2015	577,306	$56,686	$77.50	$59.97 - $83.93
Q2 2015	336,000	$39,339	$75.98	$66.27 - $86.02
Q3 2014	815,410	$86,800	$68.03	$57.89 - $76.87
Q2 2014	842,280	$69,833	$54.08	$44.12 - $58.67
Q1 2014	903,730	$64,038	$54.49	$46.99 - $58.97
Q4 2013	932,350	$70,019	$48.38	$40.86 - $52.88
Q3 2013	977,100	$61,430	$41.52	$35.72 - $44.98
Q2 2013	772,950	$39,629	$36.21	$32.33 - $40.34