GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 147,559 Value ($000) $10,444 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 147,000 Value ($000) $9,984 Avg Close $50.66 Range $47.03 - $55.37

Q3 2016

Shares 130,008 Value ($000) $10,286 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 126,309 Value ($000) $10,536 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 85,709 Value ($000) $7,873 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 29,250 Value ($000) $2,960 Avg Close $72.90 Range $66.06 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	147,559	$10,444	$48.32	$46.30 - $52.73
Q1 2017	147,000	$9,984	$50.66	$47.03 - $55.37
Q3 2016	130,008	$10,286	$57.78	$54.47 - $63.12
Q2 2016	126,309	$10,536	$62.76	$55.35 - $72.83
Q1 2016	85,709	$7,873	$63.47	$57.57 - $70.78
Q4 2015	29,250	$2,960	$72.90	$66.06 - $77.78