GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,397 Value ($000) $508 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 32,932 Value ($000) $1,121 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 20,241 Value ($000) $931 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 36,734 Value ($000) $1,486 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 36,460 Value ($000) $1,477 Avg Close $33.18 Range $31.27 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,397	$508	$31.03	$25.36 - $38.95
Q1 2020	32,932	$1,121	$33.05	$22.11 - $38.07
Q4 2019	20,241	$931	$35.48	$31.76 - $38.41
Q3 2019	36,734	$1,486	$32.54	$30.71 - $34.70
Q2 2019	36,460	$1,477	$33.18	$31.27 - $35.15