GLOBAL PARTNERS LP

Ticker: GLP CUSIP: 37946R109 Class: COM UNITS

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 700 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 30,471 Value ($000) $945 Avg Close — Range —
Q4 2022
Shares 23,880 Value ($000) $823 Avg Close — Range —
Q3 2022
Shares 23,221 Value ($000) $780 Avg Close — Range —