GLOWPOINT INC

CUSIP: 379887201 Class: CMN

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 202,221 Value ($000) $34 Avg Close — Range —
Q2 2018
Shares 202,221 Value ($000) $41 Avg Close — Range —
Q1 2018
Shares 101,384 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 7,488 Value ($000) $3 Avg Close — Range —