GOLD RESOURCE CORP

Ticker: GORO CUSIP: 38068T105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 86 Value ($000) $0 Avg Close $1.62 Range $1.50 - $1.80
Q3 2022
Shares 86 Value ($000) $0 Avg Close $1.70 Range $1.50 - $1.91
Q2 2022
Shares 86 Value ($000) $0 Avg Close $1.97 Range $1.60 - $2.63
Q1 2022
Shares 86 Value ($000) $0 Avg Close $1.85 Range $1.50 - $2.54
Q4 2021
Shares 86 Value ($000) $0 Avg Close $1.82 Range $1.50 - $2.30
Q3 2021
Shares 86 Value ($000) $0 Avg Close $1.90 Range $1.55 - $2.65
Q2 2021
Shares 115,907 Value ($000) $299 Avg Close $2.77 Range $2.50 - $3.11
Q1 2021
Shares 86 Value ($000) $0 Avg Close $2.81 Range $2.48 - $3.38
Q4 2020
Shares 26,901 Value ($000) $78 Avg Close $3.10 Range $2.58 - $3.78
Q3 2020
Shares 173,162 Value ($000) $590 Avg Close $4.07 Range $3.10 - $5.04
Q2 2020
Shares 255,725 Value ($000) $1,051 Avg Close $3.86 Range $2.60 - $4.56
Q1 2020
Shares 330,735 Value ($000) $911 Avg Close $4.51 Range $2.02 - $6.24
Q1 2019
Shares 9,327 Value ($000) $37 Avg Close $4.32 Range $3.81 - $5.09
Q4 2018
Shares 35,286 Value ($000) $141 Avg Close $4.51 Range $3.61 - $6.42