GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 591 Value ($000) $29 Avg Close $41.30 Range $35.55 - $48.73

Q2 2021

Shares 4,137 Value ($000) $185 Avg Close $33.96 Range $22.60 - $41.59

Q1 2021

Shares 6,207 Value ($000) $157 Avg Close $19.96 Range $14.66 - $27.44

Q4 2020

Shares 7,639 Value ($000) $152 Avg Close $14.28 Range $10.88 - $18.30

Q4 2016

Shares 24,610 Value ($000) $298 Avg Close $10.70 Range $7.68 - $11.55

Q3 2016

Shares 40,674 Value ($000) $507 Avg Close $11.34 Range $9.94 - $12.50

Q2 2016

Shares 4,478 Value ($000) $52 Avg Close $9.43 Range $8.06 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	591	$29	$41.30	$35.55 - $48.73
Q2 2021	4,137	$185	$33.96	$22.60 - $41.59
Q1 2021	6,207	$157	$19.96	$14.66 - $27.44
Q4 2020	7,639	$152	$14.28	$10.88 - $18.30
Q4 2016	24,610	$298	$10.70	$7.68 - $11.55
Q3 2016	40,674	$507	$11.34	$9.94 - $12.50
Q2 2016	4,478	$52	$9.43	$8.06 - $10.44