GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 24,000 Value ($000) $5,693 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 24,000 Value ($000) $5,326 Avg Close $184.61 Range $174.53 - $193.25