GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,070 Value ($000) $993 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 8,509 Value ($000) $2,745 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 9,513 Value ($000) $3,112 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 17,527 Value ($000) $6,018 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 17,401 Value ($000) $5,099 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 12,990 Value ($000) $3,887 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 8,613 Value ($000) $2,844 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 6,504 Value ($000) $2,571 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 5,799 Value ($000) $2,204 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 5,123 Value ($000) $1,921 Avg Close $319.41 Range $287.92 - $351.77