GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,213 Value ($000) $0 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 120,182 Value ($000) $1 Avg Close $11.09 Range $9.86 - $12.04
Q2 2021
Shares 7,041 Value ($000) $121 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 9,745 Value ($000) $172 Avg Close $14.49 Range $10.02 - $19.38
Q2 2020
Shares 3,556 Value ($000) $32 Avg Close $7.60 Range $5.33 - $10.51
Q4 2016
Shares 1,144 Value ($000) $35 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 3,170 Value ($000) $102 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 9,916 Value ($000) $254 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 288,653 Value ($000) $9,520 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 14,372 Value ($000) $469 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 11,514 Value ($000) $338 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 208,643 Value ($000) $6,290 Avg Close $29.72 Range $26.38 - $32.74