GORMAN RUPP CO

Ticker: GRC CUSIP: 383082104 Class: Com

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,097 Value ($000) $26 Avg Close $27.12 Range $23.68 - $31.04
Q2 2022
Shares 1,097 Value ($000) $31 Avg Close $31.09 Range $27.45 - $36.71
Q1 2022
Shares 2,149 Value ($000) $77 Avg Close $38.78 Range $34.75 - $45.50
Q3 2021
Shares 4,574 Value ($000) $162 Avg Close $35.46 Range $33.76 - $37.40
Q2 2021
Shares 17,521 Value ($000) $604 Avg Close $34.80 Range $32.45 - $37.37
Q1 2021
Shares 19,937 Value ($000) $661 Avg Close $33.09 Range $30.35 - $35.94
Q4 2020
Shares 28,270 Value ($000) $919 Avg Close $33.12 Range $29.00 - $36.75
Q3 2020
Shares 33,150 Value ($000) $976 Avg Close $31.58 Range $28.66 - $35.10
Q2 2020
Shares 29,744 Value ($000) $926 Avg Close $29.29 Range $25.00 - $34.64
Q1 2020
Shares 23,779 Value ($000) $742 Avg Close $33.87 Range $21.49 - $38.84
Q4 2019
Shares 25,929 Value ($000) $972 Avg Close $36.40 Range $32.84 - $39.60
Q3 2019
Shares 21,557 Value ($000) $750 Avg Close $31.77 Range $29.00 - $35.44
Q2 2019
Shares 20,538 Value ($000) $674 Avg Close $32.48 Range $29.57 - $36.47
Q1 2019
Shares 27,409 Value ($000) $931 Avg Close $33.72 Range $31.08 - $35.66
Q4 2018
Shares 28,415 Value ($000) $920 Avg Close $33.41 Range $29.94 - $37.33
Q3 2018
Shares 19,160 Value ($000) $699 Avg Close $36.72 Range $34.06 - $38.26
Q2 2018
Shares 5,943 Value ($000) $208 Avg Close $32.63 Range $28.35 - $35.88
Q1 2018
Shares 997 Value ($000) $29 Avg Close $29.37 Range $26.53 - $32.95