GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,084 Value ($000) $729 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 3,276 Value ($000) $589 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 3,266 Value ($000) $590 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 3,177 Value ($000) $739 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 3,118 Value ($000) $724 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 3,099 Value ($000) $697 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 2,995 Value ($000) $681 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 2,899 Value ($000) $677 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 2,826 Value ($000) $573 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 2,359 Value ($000) $507 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 2,579 Value ($000) $611 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 2,542 Value ($000) $600 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 2,326 Value ($000) $593 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 2,268 Value ($000) $571 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 2,212 Value ($000) $563 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 2,046 Value ($000) $517 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 1,950 Value ($000) $498 Avg Close $213.42 Range $202.89 - $224.72