GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 536 Value ($000) $247 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 724 Value ($000) $375 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 724 Value ($000) $369 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 724 Value ($000) $288 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 724 Value ($000) $322 Avg Close $420.23 Range $376.48 - $457.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	536	$247	$469.42	$426.05 - $510.72
Q1 2022	724	$375	$473.40	$437.24 - $506.97
Q4 2021	724	$369	$452.39	$374.44 - $506.24
Q3 2021	724	$288	$414.76	$376.21 - $442.71
Q2 2021	724	$322	$420.23	$376.48 - $457.66