GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 162,800 Value ($000) $9,434 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 162,800 Value ($000) $7,853 Avg Close $49.75 Range $45.14 - $55.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	162,800	$9,434	$52.71	$47.05 - $59.36
Q2 2017	162,800	$7,853	$49.75	$45.14 - $55.11