GREIF INC

Ticker: GEF CUSIP: 397624107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,604 Value ($000) $0 Avg Close $60.59 Range $51.64 - $66.66
Q3 2022
Shares 31,663 Value ($000) $1,882 Avg Close $59.50 Range $51.75 - $64.89
Q2 2022
Shares 2,664 Value ($000) $166 Avg Close $54.12 Range $50.58 - $59.24
Q1 2022
Shares 10,582 Value ($000) $687 Avg Close $52.52 Range $47.09 - $58.40
Q4 2021
Shares 12,609 Value ($000) $759 Avg Close $56.47 Range $49.15 - $62.71
Q3 2021
Shares 30,216 Value ($000) $1,949 Avg Close $53.60 Range $48.18 - $59.51
Q2 2021
Shares 39,890 Value ($000) $2,416 Avg Close $52.55 Range $48.09 - $56.70
Q1 2021
Shares 36,777 Value ($000) $2,097 Avg Close $43.92 Range $38.05 - $52.78
Q4 2020
Shares 63,657 Value ($000) $2,985 Avg Close $38.30 Range $29.69 - $44.21
Q3 2020
Shares 40,207 Value ($000) $1,456 Avg Close $30.83 Range $27.22 - $34.75
Q2 2020
Shares 28,657 Value ($000) $986 Avg Close $27.13 Range $21.84 - $34.85
Q1 2020
Shares 26,569 Value ($000) $826 Avg Close $30.78 Range $19.16 - $37.99
Q4 2019
Shares 26,569 Value ($000) $1,175 Avg Close $33.24 Range $28.66 - $40.40
Q3 2019
Shares 12,047 Value ($000) $457 Avg Close $27.72 Range $23.67 - $31.48
Q1 2019
Shares 18,918 Value ($000) $779 Avg Close $31.01 Range $27.52 - $33.50
Q4 2018
Shares 7,496 Value ($000) $278 Avg Close $35.93 Range $24.64 - $41.64
Q3 2018
Shares 15,504 Value ($000) $833 Avg Close $41.43 Range $39.09 - $45.26
Q2 2018
Shares 4,887 Value ($000) $258 Avg Close $43.51 Range $38.83 - $47.40
Q1 2018
Shares 190 Value ($000) $9 Avg Close $42.38 Range $35.95 - $47.07
Q4 2016
Shares 61,992 Value ($000) $3,181 Avg Close $36.74 Range $32.87 - $41.85
Q3 2016
Shares 122,078 Value ($000) $6,053 Avg Close $30.68 Range $25.87 - $36.09
Q2 2016
Shares 81,072 Value ($000) $3,021 Avg Close $25.39 Range $21.89 - $29.03
Q1 2016
Shares 219,644 Value ($000) $7,193 Avg Close $19.29 Range $16.64 - $23.33
Q4 2015
Shares 269,776 Value ($000) $8,314 Avg Close $22.80 Range $20.47 - $25.39
Q3 2015
Shares 167,689 Value ($000) $5,352 Avg Close $22.14 Range $18.73 - $24.78
Q2 2015
Shares 133 Value ($000) $5 Avg Close $26.72 Range $24.24 - $29.17
Q1 2015
Shares 138,246 Value ($000) $5,429 Avg Close $27.23 Range $23.82 - $31.71
Q4 2014
Shares 404,142 Value ($000) $19,088 Avg Close $29.47 Range $27.49 - $32.29
Q3 2014
Shares 500,841 Value ($000) $21,941 Avg Close $32.63 Range $28.75 - $36.37
Q2 2014
Shares 711,239 Value ($000) $38,806 Avg Close $34.92 Range $32.61 - $36.61
Q1 2014
Shares 783,612 Value ($000) $41,131 Avg Close $33.04 Range $30.77 - $34.49
Q4 2013
Shares 906,449 Value ($000) $47,495 Avg Close $33.47 Range $30.42 - $35.97
Q3 2013
Shares 988,259 Value ($000) $48,454 Avg Close $34.02 Range $30.85 - $36.81