GREIF INC

Ticker: GEF/B CUSIP: 397624206 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 600 Value ($000) $35 Avg Close $48.51 Range $45.34 - $52.08
Q1 2015
Shares 1,517 Value ($000) $70 Avg Close $26.62 Range $24.50 - $29.33
Q4 2014
Shares 1,710 Value ($000) $85 Avg Close $28.35 Range $26.29 - $29.41
Q3 2014
Shares 1,833 Value ($000) $91 Avg Close $30.62 Range $27.77 - $34.10
Q2 2014
Shares 2,621 Value ($000) $157 Avg Close $33.05 Range $31.59 - $34.67
Q1 2014
Shares 2,810 Value ($000) $165 Avg Close $31.32 Range $29.45 - $33.18
Q4 2013
Shares 2,926 Value ($000) $172 Avg Close $30.91 Range $28.04 - $32.93
Q3 2013
Shares 2,926 Value ($000) $156 Avg Close $30.31 Range $28.21 - $32.54