HCP INC

CUSIP: 40414L109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 250 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 12,985 Value ($000) $363 Avg Close — Range —
Q1 2016
Shares 21,509 Value ($000) $701 Avg Close — Range —