HCP INC

CUSIP: 40414L109 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,580 Value ($000) $350 Avg Close — Range —
Q2 2017
Shares 10,950 Value ($000) $350 Avg Close — Range —
Q2 2016
Shares 6,150 Value ($000) $218 Avg Close — Range —
Q1 2016
Shares 6,150 Value ($000) $200 Avg Close — Range —
Q4 2015
Shares 6,150 Value ($000) $235 Avg Close — Range —
Q3 2015
Shares 6,300 Value ($000) $235 Avg Close — Range —
Q2 2015
Shares 6,300 Value ($000) $230 Avg Close — Range —
Q1 2015
Shares 6,300 Value ($000) $272 Avg Close — Range —
Q4 2014
Shares 8,550 Value ($000) $376 Avg Close — Range —
Q3 2014
Shares 8,750 Value ($000) $347 Avg Close — Range —
Q2 2014
Shares 9,525 Value ($000) $394 Avg Close — Range —
Q1 2014
Shares 10,125 Value ($000) $393 Avg Close — Range —
Q4 2013
Shares 10,125 Value ($000) $368 Avg Close — Range —
Q3 2013
Shares 10,525 Value ($000) $431 Avg Close — Range —
Q2 2013
Shares 10,625 Value ($000) $483 Avg Close — Range —