HCP INC

CUSIP: 40414L109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 70,438 Value ($000) $2,253 Avg Close Range
Q2 2019
Shares 70,438 Value ($000) $2,253 Avg Close Range
Q1 2019
Shares 24,713 Value ($000) $774 Avg Close Range
Q4 2018
Shares 1,454 Value ($000) $41 Avg Close Range
Q3 2018
Shares 1,532 Value ($000) $40 Avg Close Range
Q2 2018
Shares 959 Value ($000) $25 Avg Close Range
Q1 2018
Shares 1,133 Value ($000) $26 Avg Close Range
Q4 2017
Shares 1,767 Value ($000) $46 Avg Close Range
Q3 2017
Shares 4,028 Value ($000) $112 Avg Close Range
Q2 2017
Shares 3,782 Value ($000) $121 Avg Close Range
Q1 2017
Shares 3,632 Value ($000) $114 Avg Close Range
Q3 2016
Shares 4,452 Value ($000) $169 Avg Close Range
Q2 2016
Shares 4,252 Value ($000) $150 Avg Close Range
Q1 2016
Shares 3,291 Value ($000) $107 Avg Close Range
Q4 2015
Shares 2,215 Value ($000) $85 Avg Close Range
Q3 2015
Shares 2,215 Value ($000) $83 Avg Close Range
Q2 2015
Shares 2,223 Value ($000) $82 Avg Close Range
Q1 2015
Shares 1,910 Value ($000) $85 Avg Close Range
Q4 2014
Shares 1,910 Value ($000) $92 Avg Close Range
Q4 2013
Shares 910 Value ($000) $33 Avg Close Range