HCP INC

CUSIP: 40414L109 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,500 Value ($000) $65 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $66 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $62 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $58 Avg Close — Range —