HCP INC

CUSIP: 40414L109 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 43,482 Value ($000) $1,650 Avg Close — Range —
Q2 2016
Shares 46,607 Value ($000) $1,649 Avg Close — Range —
Q1 2016
Shares 46,774 Value ($000) $1,524 Avg Close — Range —
Q4 2015
Shares 45,768 Value ($000) $1,750 Avg Close — Range —
Q3 2015
Shares 38,778 Value ($000) $1,444 Avg Close — Range —
Q2 2015
Shares 28,933 Value ($000) $1,055 Avg Close — Range —
Q1 2015
Shares 28,563 Value ($000) $1,234 Avg Close — Range —
Q4 2014
Shares 28,975 Value ($000) $1,276 Avg Close — Range —