HCP INC

CUSIP: 40414L109 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,825 Value ($000) $335 Avg Close — Range —
Q2 2016
Shares 8,825 Value ($000) $312 Avg Close — Range —
Q1 2016
Shares 8,825 Value ($000) $288 Avg Close — Range —
Q4 2015
Shares 8,825 Value ($000) $337 Avg Close — Range —