HACKETT GROUP INC

Ticker: HCKT CUSIP: 404609109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,410 Value ($000) $0 Avg Close $19.58 Range $17.18 - $22.50
Q1 2023
Shares 109,860 Value ($000) $2 Avg Close $20.16 Range $17.10 - $22.77
Q4 2022
Shares 513,540 Value ($000) $10 Avg Close $21.13 Range $17.89 - $23.42
Q3 2022
Shares 637,164 Value ($000) $11,286 Avg Close $20.28 Range $17.60 - $22.91
Q2 2022
Shares 765,116 Value ($000) $14,514 Avg Close $21.53 Range $17.96 - $24.78
Q1 2022
Shares 640,442 Value ($000) $14,762 Avg Close $20.36 Range $16.92 - $23.97
Q4 2021
Shares 516,249 Value ($000) $10,587 Avg Close $20.96 Range $19.02 - $23.30
Q3 2021
Shares 430,681 Value ($000) $8,446 Avg Close $18.73 Range $17.19 - $20.68
Q2 2021
Shares 220,461 Value ($000) $3,973 Avg Close $17.39 Range $15.83 - $18.94
Q1 2021
Shares 151,558 Value ($000) $2,484 Avg Close $15.48 Range $13.06 - $17.78
Q4 2020
Shares 122,262 Value ($000) $1,759 Avg Close $13.86 Range $11.05 - $15.64
Q3 2020
Shares 69,706 Value ($000) $780 Avg Close $12.93 Range $11.17 - $14.50
Q2 2020
Shares 103,518 Value ($000) $1,403 Avg Close $13.80 Range $11.43 - $15.84
Q1 2020
Shares 72,654 Value ($000) $925 Avg Close $15.01 Range $9.50 - $18.90
Q4 2019
Shares 12,303 Value ($000) $198 Avg Close $15.89 Range $14.54 - $17.71
Q3 2019
Shares 500 Value ($000) $8 Avg Close $16.45 Range $15.59 - $17.35
Q1 2019
Shares 5,530 Value ($000) $87 Avg Close $17.12 Range $15.64 - $19.57
Q4 2018
Shares 3,814 Value ($000) $61 Avg Close $18.65 Range $15.25 - $22.84
Q4 2017
Shares 38,524 Value ($000) $605 Avg Close $15.50 Range $14.55 - $16.52
Q3 2017
Shares 79,705 Value ($000) $1,210 Avg Close $14.89 Range $13.24 - $16.90
Q2 2017
Shares 249,237 Value ($000) $3,864 Avg Close $16.94 Range $14.00 - $20.36
Q1 2017
Shares 874,967 Value ($000) $17,053 Avg Close $17.99 Range $15.75 - $20.69
Q4 2016
Shares 707,579 Value ($000) $12,497 Avg Close $16.93 Range $14.64 - $18.35
Q3 2016
Shares 904,381 Value ($000) $14,942 Avg Close $15.26 Range $13.06 - $17.26
Q2 2016
Shares 1,136,663 Value ($000) $15,764 Avg Close $14.60 Range $13.11 - $15.74
Q1 2016
Shares 1,159,117 Value ($000) $17,529 Avg Close $14.29 Range $12.44 - $15.84
Q4 2015
Shares 1,137,138 Value ($000) $18,276 Avg Close $16.45 Range $13.12 - $20.02
Q3 2015
Shares 1,150,337 Value ($000) $15,819 Avg Close $13.71 Range $12.07 - $15.23
Q2 2015
Shares 854,796 Value ($000) $11,480 Avg Close $10.85 Range $8.66 - $13.68
Q1 2015
Shares 725,068 Value ($000) $6,481 Avg Close $8.38 Range $7.31 - $9.31
Q4 2014
Shares 747,279 Value ($000) $6,567 Avg Close $7.74 Range $5.82 - $9.37
Q3 2014
Shares 781,237 Value ($000) $4,657 Avg Close $6.11 Range $5.80 - $6.41
Q2 2014
Shares 821,448 Value ($000) $4,904 Avg Close $6.02 Range $5.78 - $6.48
Q1 2014
Shares 737,801 Value ($000) $4,413 Avg Close $6.00 Range $5.76 - $6.26
Q4 2013
Shares 849,553 Value ($000) $5,278 Avg Close $6.45 Range $5.47 - $7.48
Q3 2013
Shares 481,909 Value ($000) $3,436 Avg Close $6.08 Range $5.14 - $7.30